BNP Paribas Discount Zert RIO 29..../ DE000PC63GQ0 /
| 05/06/2024 16:20:40 | Chg. -0.010 | Volume | Bid16:26:23 | Ask16:26:23 | High | Low |
|---|---|---|---|---|---|---|
| 31.870EUR | -0.03% | 0 Turnover: 0.000 |
31.870Bid Size: 7,000 | 31.970Ask Size: 7,000 | 31.900 | 31.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 16:20:40 | 31.870 | 0 |
| 05/06/2024 | 15:20:39 | 31.880 | 0 |
| 05/06/2024 | 14:20:23 | 31.900 | 0 |
| 05/06/2024 | 13:20:27 | 31.890 | 0 |
| 05/06/2024 | 12:20:24 | 31.880 | 0 |
| 05/06/2024 | 11:20:24 | 31.870 | 0 |
| 05/06/2024 | 10:20:23 | 31.890 | 0 |
| 05/06/2024 | 09:20:21 | 31.860 | 0 |
| 04/06/2024 | 17:20:32 | 31.880 | 0 |
| 04/06/2024 | 16:20:46 | 31.880 | 0 |
| 04/06/2024 | 15:20:36 | 31.880 | 0 |
| 04/06/2024 | 14:20:29 | 31.850 | 0 |
| 04/06/2024 | 13:20:22 | 31.830 | 0 |
All quotes in EUR
