BNP Paribas Discount Zert RIO 29..../ DE000PC3XWK7 /
| 05/06/2024 13:20:24 | Chg. -0.090 | Volume | Bid13:54:20 | Ask13:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 51.740EUR | -0.17% | 0 Turnover: 0.000 |
51.810Bid Size: 4,000 | 51.910Ask Size: 4,000 | 51.850 | 51.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 13:20:24 | 51.740 | 0 |
| 05/06/2024 | 12:20:35 | 51.770 | 0 |
| 05/06/2024 | 11:20:35 | 51.750 | 0 |
| 05/06/2024 | 10:20:26 | 51.850 | 0 |
| 05/06/2024 | 09:20:17 | 51.740 | 0 |
| 04/06/2024 | 17:20:45 | 51.830 | 0 |
| 04/06/2024 | 16:20:58 | 51.860 | 0 |
| 04/06/2024 | 15:21:00 | 51.780 | 0 |
| 04/06/2024 | 14:20:38 | 51.700 | 0 |
| 04/06/2024 | 13:20:31 | 51.650 | 0 |
| 04/06/2024 | 12:20:36 | 51.600 | 0 |
| 04/06/2024 | 11:20:33 | 51.610 | 0 |
| 04/06/2024 | 10:20:28 | 51.660 | 0 |
All quotes in EUR
