BNP Paribas Discount Zert RIO 29..../ DE000PC3XWG5 /
| 05.06.2024 17:20:38 | Diff. 0,000 | Volumen | Geld17:29:58 | Brief17:29:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 41,410EUR | 0,00% | 0 Umsatz: 0.000 |
41,380Geld Vol: 6.000 | 41,480Brief Vol: 6.000 | 41,430 | 41,360 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 17:20:38 | 41,410 | 0 |
| 05.06.2024 | 16:20:55 | 41,360 | 0 |
| 05.06.2024 | 15:20:38 | 41,400 | 0 |
| 05.06.2024 | 14:20:31 | 41,430 | 0 |
| 05.06.2024 | 13:20:20 | 41,410 | 0 |
| 05.06.2024 | 12:20:27 | 41,410 | 0 |
| 05.06.2024 | 11:20:30 | 41,390 | 0 |
| 05.06.2024 | 10:20:18 | 41,430 | 0 |
| 05.06.2024 | 09:20:11 | 41,380 | 0 |
| 04.06.2024 | 17:20:37 | 41,410 | 0 |
| 04.06.2024 | 16:20:47 | 41,420 | 0 |
| 04.06.2024 | 15:20:49 | 41,400 | 0 |
| 04.06.2024 | 14:20:24 | 41,350 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
