BNP Paribas Discount Zert RIO 29..../ DE000PC3XWM3 /
| 5/21/2024 5:20:39 PM | Chg. +0.400 | Volume | Bid5:29:43 PM | Ask5:29:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.430EUR | +0.69% | 0 Turnover: 0.000 |
58.440Bid Size: 4,000 | 58.540Ask Size: 4,000 | 58.430 | 57.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:20:39 PM | 58.430 | 0 |
| 5/21/2024 | 4:20:38 PM | 58.380 | 0 |
| 5/21/2024 | 3:20:43 PM | 58.170 | 0 |
| 5/21/2024 | 2:20:31 PM | 58.090 | 0 |
| 5/21/2024 | 1:20:20 PM | 57.930 | 0 |
| 5/21/2024 | 12:20:22 PM | 57.940 | 0 |
| 5/21/2024 | 11:20:20 AM | 58.130 | 0 |
| 5/21/2024 | 10:20:22 AM | 58.090 | 0 |
| 5/21/2024 | 9:20:12 AM | 58.160 | 0 |
| 5/20/2024 | 5:20:38 PM | 58.030 | 0 |
| 5/20/2024 | 4:20:49 PM | 57.880 | 0 |
| 5/20/2024 | 3:20:40 PM | 58.000 | 0 |
| 5/20/2024 | 2:20:23 PM | 58.000 | 0 |
All quotes in EUR
