BNP Paribas Discount Zert RIO 29..../ DE000PC3XWM3 /
| 6/5/2024 5:20:38 PM | Chg. -0.080 | Volume | Bid5:29:33 PM | Ask5:29:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.940EUR | -0.15% | 0 Turnover: 0.000 |
54.820Bid Size: 4,000 | 55.020Ask Size: 4,000 | 55.070 | 54.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 5:20:38 PM | 54.940 | 0 |
| 6/5/2024 | 4:20:53 PM | 54.670 | 0 |
| 6/5/2024 | 3:20:36 PM | 54.860 | 0 |
| 6/5/2024 | 2:20:31 PM | 54.930 | 0 |
| 6/5/2024 | 1:20:20 PM | 54.870 | 0 |
| 6/5/2024 | 12:20:27 PM | 54.930 | 0 |
| 6/5/2024 | 11:20:30 AM | 54.900 | 0 |
| 6/5/2024 | 10:20:18 AM | 55.070 | 0 |
| 6/5/2024 | 9:20:11 AM | 54.900 | 0 |
| 6/4/2024 | 5:20:37 PM | 55.020 | 0 |
| 6/4/2024 | 4:20:47 PM | 55.070 | 0 |
| 6/4/2024 | 3:20:49 PM | 54.960 | 0 |
| 6/4/2024 | 2:20:28 PM | 54.860 | 0 |
All quotes in EUR
