BNP Paribas Discount Zert RIO 26..../ DE000PC3XWD2 /
| 5/22/2024 2:20:19 PM | Chg. -0.150 | Volume | Bid3:10:01 PM | Ask3:10:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.070EUR | -0.25% | 0 Turnover: 0.000 |
58.860Bid Size: 4,000 | 58.910Ask Size: 4,000 | 59.280 | 59.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 2:20:19 PM | 59.070 | 0 |
| 5/22/2024 | 1:20:23 PM | 59.240 | 0 |
| 5/22/2024 | 12:20:24 PM | 59.260 | 0 |
| 5/22/2024 | 11:20:34 AM | 59.140 | 0 |
| 5/22/2024 | 10:20:18 AM | 59.280 | 0 |
| 5/22/2024 | 9:20:19 AM | 59.140 | 0 |
| 5/21/2024 | 5:20:38 PM | 59.220 | 0 |
| 5/21/2024 | 4:20:36 PM | 59.180 | 0 |
| 5/21/2024 | 3:20:43 PM | 58.990 | 0 |
| 5/21/2024 | 2:20:29 PM | 58.930 | 0 |
| 5/21/2024 | 1:20:20 PM | 58.790 | 0 |
| 5/21/2024 | 12:20:21 PM | 58.800 | 0 |
| 5/21/2024 | 11:20:19 AM | 58.970 | 0 |
All quotes in EUR
