BNP Paribas Discount Zert RHM 29..../ DE000PC725U0 /
| 5/31/2024 9:40:12 PM | Chg. +6.470 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 476.070EUR | +1.38% | 0 Turnover: 0.000 |
476.440Bid Size: 100 | 478.120Ask Size: 100 | 477.570 | 468.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:12 PM | 476.070 | 0 |
| 5/31/2024 | 8:20:12 PM | 475.880 | 0 |
| 5/31/2024 | 7:20:11 PM | 475.900 | 0 |
| 5/31/2024 | 6:20:39 PM | 476.020 | 0 |
| 5/31/2024 | 5:20:38 PM | 476.270 | 0 |
| 5/31/2024 | 4:20:48 PM | 475.300 | 0 |
| 5/31/2024 | 3:20:33 PM | 477.570 | 0 |
| 5/31/2024 | 2:20:27 PM | 477.200 | 0 |
| 5/31/2024 | 1:20:29 PM | 474.950 | 0 |
| 5/31/2024 | 12:20:29 PM | 472.150 | 0 |
| 5/31/2024 | 11:20:26 AM | 471.520 | 0 |
| 5/31/2024 | 10:20:20 AM | 472.500 | 0 |
| 5/31/2024 | 9:20:26 AM | 470.410 | 0 |
All quotes in EUR
