BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 19/06/2024 17:20:29 | Var. -1.760 | Volume | Denaro17:53:52 | Lettera17:53:52 | Max | Min |
|---|---|---|---|---|---|---|
| 773.860EUR | -0.23% | 0 Fatturato: 0.000 |
774.270Quantità in denaro: 13 | 775.270Quantità in lettera: 13 | 776.120 | 773.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:20:29 | 773.860 | 0 |
| 19/06/2024 | 16:20:45 | 773.150 | 0 |
| 19/06/2024 | 15:20:37 | 774.710 | 0 |
| 19/06/2024 | 14:20:22 | 774.630 | 0 |
| 19/06/2024 | 13:20:25 | 774.810 | 0 |
| 19/06/2024 | 12:20:24 | 775.050 | 0 |
| 19/06/2024 | 11:20:21 | 774.860 | 0 |
| 19/06/2024 | 10:20:13 | 775.050 | 0 |
| 19/06/2024 | 09:20:17 | 776.120 | 0 |
| 19/06/2024 | 08:20:18 | 775.290 | 0 |
| 18/06/2024 | 21:40:15 | 775.620 | 0 |
| 18/06/2024 | 20:20:22 | 776.630 | 0 |
| 18/06/2024 | 19:20:12 | 777.290 | 0 |
Tutte le quotazioni in EUR
