BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 6/19/2024 1:20:25 PM | Chg. -0.810 | Volume | Bid1:49:04 PM | Ask1:49:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 774.810EUR | -0.10% | 0 Turnover: 0.000 |
774.650Bid Size: 39 | 799.830Ask Size: 39 | 776.120 | 774.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 1:20:25 PM | 774.810 | 0 |
| 6/19/2024 | 12:20:24 PM | 775.050 | 0 |
| 6/19/2024 | 11:20:21 AM | 774.860 | 0 |
| 6/19/2024 | 10:20:13 AM | 775.050 | 0 |
| 6/19/2024 | 9:20:17 AM | 776.120 | 0 |
| 6/19/2024 | 8:20:18 AM | 775.290 | 0 |
| 6/18/2024 | 9:40:15 PM | 775.620 | 0 |
| 6/18/2024 | 8:20:22 PM | 776.630 | 0 |
| 6/18/2024 | 7:20:12 PM | 777.290 | 0 |
| 6/18/2024 | 6:20:41 PM | 777.170 | 0 |
| 6/18/2024 | 5:20:35 PM | 776.940 | 0 |
| 6/18/2024 | 4:20:36 PM | 776.640 | 0 |
| 6/18/2024 | 3:20:48 PM | 777.030 | 0 |
All quotes in EUR
