BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 18/06/2024 20:20:22 | Chg. -0.400 | Volume | Bid21:10:10 | Ask21:10:10 | High | Low |
|---|---|---|---|---|---|---|
| 776.630EUR | -0.05% | 0 Turnover: 0.000 |
775.150Bid Size: 56 | 775.650Ask Size: 56 | 778.580 | 776.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:20:22 | 776.630 | 0 |
| 18/06/2024 | 19:20:12 | 777.290 | 0 |
| 18/06/2024 | 18:20:41 | 777.170 | 0 |
| 18/06/2024 | 17:20:35 | 776.940 | 0 |
| 18/06/2024 | 16:20:36 | 776.640 | 0 |
| 18/06/2024 | 15:20:48 | 777.030 | 0 |
| 18/06/2024 | 14:20:29 | 778.580 | 0 |
| 18/06/2024 | 13:20:29 | 778.130 | 0 |
| 18/06/2024 | 12:20:25 | 778.400 | 0 |
| 18/06/2024 | 11:20:24 | 778.150 | 0 |
| 18/06/2024 | 10:20:11 | 777.560 | 0 |
| 18/06/2024 | 09:20:18 | 777.200 | 0 |
| 18/06/2024 | 08:20:14 | 777.860 | 0 |
All quotes in EUR
