BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 6/7/2024 9:40:10 PM | Chg. +6.160 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 760.990EUR | +0.82% | 0 Turnover: 0.000 |
760.820Bid Size: 26 | 761.320Ask Size: 26 | 761.580 | 754.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:10 PM | 760.990 | 0 |
| 6/7/2024 | 8:20:23 PM | 761.580 | 0 |
| 6/7/2024 | 7:20:17 PM | 761.390 | 0 |
| 6/7/2024 | 6:20:30 PM | 760.720 | 0 |
| 6/7/2024 | 5:20:41 PM | 760.010 | 0 |
| 6/7/2024 | 4:20:45 PM | 758.610 | 0 |
| 6/7/2024 | 3:20:35 PM | 758.070 | 0 |
| 6/7/2024 | 2:20:32 PM | 754.170 | 0 |
| 6/7/2024 | 1:20:33 PM | 755.010 | 0 |
| 6/7/2024 | 12:20:24 PM | 754.890 | 0 |
| 6/7/2024 | 11:20:23 AM | 754.740 | 0 |
| 6/7/2024 | 10:20:19 AM | 755.330 | 0 |
| 6/7/2024 | 9:20:13 AM | 755.000 | 0 |
All quotes in EUR
