BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 9/20/2024 9:40:15 PM | Chg. -1.010 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 783.300EUR | -0.13% | 0 Turnover: 0.000 |
783.910Bid Size: 38 | 784.410Ask Size: 38 | 784.790 | 782.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:15 PM | 783.300 | 0 |
| 9/20/2024 | 8:20:16 PM | 783.310 | 0 |
| 9/20/2024 | 7:20:14 PM | 783.160 | 0 |
| 9/20/2024 | 6:20:35 PM | 782.230 | 0 |
| 9/20/2024 | 5:20:30 PM | 784.200 | 0 |
| 9/20/2024 | 4:20:39 PM | 784.790 | 0 |
| 9/20/2024 | 3:20:41 PM | 783.450 | 0 |
| 9/20/2024 | 2:20:28 PM | 783.280 | 0 |
| 9/20/2024 | 1:20:20 PM | 784.250 | 0 |
| 9/20/2024 | 12:20:29 PM | 784.530 | 0 |
| 9/20/2024 | 11:20:26 AM | 784.030 | 0 |
| 9/20/2024 | 10:20:15 AM | 784.440 | 0 |
| 9/20/2024 | 9:20:16 AM | 783.180 | 0 |
All quotes in EUR
