BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 24/05/2024 21:40:20 | Var. -1.180 | Volume | Denaro21:59:58 | Lettera21:59:58 | Max | Min |
|---|---|---|---|---|---|---|
| 750.250EUR | -0.16% | 0 Fatturato: 0.000 |
749.880Quantità in denaro: 26 | 750.380Quantità in lettera: 26 | 751.310 | 749.160 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/05/2024 | 21:40:20 | 750.250 | 0 |
| 24/05/2024 | 20:20:20 | 750.700 | 0 |
| 24/05/2024 | 19:20:16 | 751.310 | 0 |
| 24/05/2024 | 18:20:41 | 750.940 | 0 |
| 24/05/2024 | 17:20:30 | 750.410 | 0 |
| 24/05/2024 | 16:20:48 | 749.750 | 0 |
| 24/05/2024 | 15:20:44 | 749.230 | 0 |
| 24/05/2024 | 14:20:31 | 749.160 | 0 |
| 24/05/2024 | 13:20:33 | 750.440 | 0 |
| 24/05/2024 | 12:20:22 | 749.880 | 0 |
| 24/05/2024 | 11:20:21 | 750.490 | 0 |
| 24/05/2024 | 10:20:20 | 750.560 | 0 |
| 24/05/2024 | 09:20:15 | 750.620 | 0 |
Tutte le quotazioni in EUR
