BNP Paribas Discount Zert REGN 29.../ DE000PC4H2E5 /
| 23/05/2024 11:20:23 | Chg. +0.180 | Volume | Bid11:38:32 | Ask11:38:32 | High | Low |
|---|---|---|---|---|---|---|
| 751.730EUR | +0.02% | 0 Turnover: 0.000 |
751.790Bid Size: 26 | 776.970Ask Size: 26 | 751.730 | 750.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/05/2024 | 11:20:23 | 751.730 | 0 |
| 23/05/2024 | 10:20:17 | 750.790 | 0 |
| 23/05/2024 | 09:20:17 | 751.230 | 0 |
| 23/05/2024 | 08:20:19 | 751.040 | 0 |
| 22/05/2024 | 21:40:17 | 751.550 | 0 |
| 22/05/2024 | 20:20:17 | 751.560 | 0 |
| 22/05/2024 | 19:20:11 | 751.880 | 0 |
| 22/05/2024 | 18:20:44 | 751.590 | 0 |
| 22/05/2024 | 17:20:34 | 752.370 | 0 |
| 22/05/2024 | 16:20:44 | 753.090 | 0 |
| 22/05/2024 | 15:20:41 | 751.910 | 0 |
| 22/05/2024 | 14:20:23 | 752.070 | 0 |
| 22/05/2024 | 13:20:25 | 752.030 | 0 |
All quotes in EUR
