BNP Paribas Discount Zert REGN 29.../ DE000PC4H2B1 /
| 21/06/2024 21:40:17 | Chg. +1.280 | Volume | Bid21:47:41 | Ask21:47:41 | High | Low |
|---|---|---|---|---|---|---|
| 556.480EUR | +0.23% | 0 Turnover: 0.000 |
556.310Bid Size: 54 | 556.810Ask Size: 54 | 556.590 | 554.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:40:17 | 556.480 | 0 |
| 21/06/2024 | 20:20:15 | 556.100 | 0 |
| 21/06/2024 | 19:20:20 | 556.190 | 0 |
| 21/06/2024 | 18:20:33 | 556.210 | 0 |
| 21/06/2024 | 17:20:33 | 556.250 | 0 |
| 21/06/2024 | 16:20:39 | 556.110 | 0 |
| 21/06/2024 | 15:20:46 | 556.540 | 0 |
| 21/06/2024 | 14:20:29 | 556.440 | 0 |
| 21/06/2024 | 13:20:32 | 556.590 | 0 |
| 21/06/2024 | 12:20:21 | 556.280 | 0 |
| 21/06/2024 | 11:20:25 | 556.500 | 0 |
| 21/06/2024 | 10:20:13 | 556.300 | 0 |
| 21/06/2024 | 09:20:28 | 555.790 | 0 |
All quotes in EUR
