BNP Paribas Discount Zert REGN 29.../ DE000PC1SUQ2 /
| 9/20/2024 9:40:10 PM | Chg. -0.650 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 748.180EUR | -0.09% | 0 Turnover: 0.000 |
748.670Bid Size: 40 | 749.170Ask Size: 40 | 749.440 | 747.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:10 PM | 748.180 | 0 |
| 9/20/2024 | 8:20:12 PM | 748.250 | 0 |
| 9/20/2024 | 7:20:22 PM | 748.010 | 0 |
| 9/20/2024 | 6:20:42 PM | 747.260 | 0 |
| 9/20/2024 | 5:20:34 PM | 749.030 | 0 |
| 9/20/2024 | 4:20:37 PM | 749.440 | 0 |
| 9/20/2024 | 3:20:37 PM | 748.190 | 0 |
| 9/20/2024 | 2:20:32 PM | 747.960 | 0 |
| 9/20/2024 | 1:20:19 PM | 748.900 | 0 |
| 9/20/2024 | 12:20:25 PM | 749.150 | 0 |
| 9/20/2024 | 11:20:17 AM | 748.680 | 0 |
| 9/20/2024 | 10:20:10 AM | 749.110 | 0 |
| 9/20/2024 | 9:20:21 AM | 747.870 | 0 |
All quotes in EUR
