BNP Paribas Discount Zert REGN 27.../ DE000PE2S261 /
| 10/05/2024 15:20:40 | Chg. -18.910 | Volume | Bid16:05:14 | Ask16:05:14 | High | Low |
|---|---|---|---|---|---|---|
| 717.720EUR | -2.57% | 0 Turnover: 0.000 |
736.540Bid Size: 82 | 737.040Ask Size: 82 | 717.720 | 716.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 15:20:40 | 717.720 | 0 |
| 10/05/2024 | 14:20:19 | 717.520 | 0 |
| 10/05/2024 | 13:20:22 | 717.520 | 0 |
| 10/05/2024 | 12:20:20 | 717.520 | 0 |
| 10/05/2024 | 11:20:24 | 717.080 | 0 |
| 10/05/2024 | 10:20:11 | 717.080 | 0 |
| 10/05/2024 | 09:20:13 | 717.440 | 0 |
| 10/05/2024 | 08:20:15 | 716.940 | 0 |
| 09/05/2024 | 21:40:19 | 736.630 | 0 |
| 09/05/2024 | 20:20:20 | 737.020 | 0 |
| 09/05/2024 | 19:20:11 | 736.960 | 0 |
| 09/05/2024 | 18:20:31 | 736.970 | 0 |
| 09/05/2024 | 17:20:23 | 736.980 | 0 |
All quotes in EUR
