BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 5/10/2024 9:40:15 PM | Chg. +2.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 806.190EUR | +0.25% | 0 Turnover: 0.000 |
805.640Bid Size: 37 | 806.140Ask Size: 37 | 806.570 | 804.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 9:40:15 PM | 806.190 | 0 |
| 5/10/2024 | 8:20:14 PM | 806.310 | 0 |
| 5/10/2024 | 7:20:19 PM | 805.990 | 0 |
| 5/10/2024 | 6:20:38 PM | 805.970 | 0 |
| 5/10/2024 | 5:20:28 PM | 805.920 | 0 |
| 5/10/2024 | 4:20:38 PM | 806.570 | 0 |
| 5/10/2024 | 3:20:37 PM | 805.130 | 0 |
| 5/10/2024 | 2:20:26 PM | 805.370 | 0 |
| 5/10/2024 | 1:20:26 PM | 805.460 | 0 |
| 5/10/2024 | 12:20:21 PM | 804.730 | 0 |
| 5/10/2024 | 11:20:23 AM | 804.360 | 0 |
| 5/10/2024 | 10:20:21 AM | 804.220 | 0 |
| 5/10/2024 | 9:20:19 AM | 804.830 | 0 |
All quotes in EUR
