BNP Paribas Discount Zert REGN 26.../ DE000PC4H1Y5 /
| 10/05/2024 21:40:15 | Chg. +2.050 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 806.190EUR | +0.25% | 0 Turnover: 0.000 |
805.640Bid Size: 37 | 806.140Ask Size: 37 | 806.570 | 804.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 21:40:15 | 806.190 | 0 |
| 10/05/2024 | 20:20:14 | 806.310 | 0 |
| 10/05/2024 | 19:20:19 | 805.990 | 0 |
| 10/05/2024 | 18:20:38 | 805.970 | 0 |
| 10/05/2024 | 17:20:28 | 805.920 | 0 |
| 10/05/2024 | 16:20:38 | 806.570 | 0 |
| 10/05/2024 | 15:20:37 | 805.130 | 0 |
| 10/05/2024 | 14:20:26 | 805.370 | 0 |
| 10/05/2024 | 13:20:26 | 805.460 | 0 |
| 10/05/2024 | 12:20:21 | 804.730 | 0 |
| 10/05/2024 | 11:20:23 | 804.360 | 0 |
| 10/05/2024 | 10:20:21 | 804.220 | 0 |
| 10/05/2024 | 09:20:19 | 804.830 | 0 |
All quotes in EUR
