BNP Paribas Discount Zert REGN 26.../ DE000PC4H197 /
| 06/06/2024 12:20:31 | Var. -1.230 | Volume | Denaro12:48:12 | Lettera12:48:12 | Max | Min |
|---|---|---|---|---|---|---|
| 817.960EUR | -0.15% | 0 Fatturato: 0.000 |
818.280Quantità in denaro: 29 | 842.960Quantità in lettera: 29 | 818.260 | 817.600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/06/2024 | 12:20:31 | 817.960 | 0 |
| 06/06/2024 | 11:20:30 | 817.870 | 0 |
| 06/06/2024 | 10:20:14 | 818.260 | 0 |
| 06/06/2024 | 09:20:18 | 817.760 | 0 |
| 06/06/2024 | 08:20:27 | 817.600 | 0 |
| 05/06/2024 | 21:40:11 | 819.190 | 0 |
| 05/06/2024 | 20:20:15 | 820.510 | 0 |
| 05/06/2024 | 19:20:15 | 820.580 | 0 |
| 05/06/2024 | 18:20:49 | 819.970 | 0 |
| 05/06/2024 | 17:20:45 | 818.450 | 0 |
| 05/06/2024 | 16:20:43 | 813.890 | 0 |
| 05/06/2024 | 15:20:41 | 811.900 | 0 |
| 05/06/2024 | 14:20:29 | 811.190 | 0 |
Tutte le quotazioni in EUR
