BNP Paribas Discount Zert REGN 26.../ DE000PC4H171 /
| 31/05/2024 21:40:17 | Chg. +0.390 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 751.550EUR | +0.05% | 0 Turnover: 0.000 |
752.260Bid Size: 35 | 752.760Ask Size: 35 | 754.220 | 748.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:17 | 751.550 | 0 |
| 31/05/2024 | 20:20:19 | 750.480 | 0 |
| 31/05/2024 | 19:20:13 | 749.820 | 0 |
| 31/05/2024 | 18:20:30 | 751.220 | 0 |
| 31/05/2024 | 17:20:34 | 751.980 | 0 |
| 31/05/2024 | 16:20:50 | 750.330 | 0 |
| 31/05/2024 | 15:20:41 | 748.060 | 0 |
| 31/05/2024 | 14:20:27 | 749.780 | 0 |
| 31/05/2024 | 13:20:28 | 749.710 | 0 |
| 31/05/2024 | 12:20:23 | 749.330 | 0 |
| 31/05/2024 | 11:20:18 | 750.660 | 0 |
| 31/05/2024 | 10:20:12 | 752.180 | 0 |
| 31/05/2024 | 09:20:12 | 752.950 | 0 |
All quotes in EUR
