BNP Paribas Discount Zert PRG 29..../ DE000PC1SRY2 /
| 14/06/2024 14:20:27 | Chg. +0.550 | Volume | Bid15:18:31 | Ask15:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 102.960EUR | +0.54% | 0 Turnover: 0.000 |
103.010Bid Size: 2,000 | 103.070Ask Size: 2,000 | 102.960 | 102.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:20:27 | 102.960 | 0 |
| 14/06/2024 | 13:20:26 | 102.830 | 0 |
| 14/06/2024 | 12:20:33 | 102.910 | 0 |
| 14/06/2024 | 11:20:35 | 102.960 | 0 |
| 14/06/2024 | 10:20:16 | 102.760 | 0 |
| 14/06/2024 | 09:20:21 | 102.680 | 0 |
| 14/06/2024 | 08:20:17 | 102.520 | 0 |
| 13/06/2024 | 21:40:13 | 102.410 | 0 |
| 13/06/2024 | 20:20:15 | 102.470 | 0 |
| 13/06/2024 | 19:20:11 | 102.470 | 0 |
| 13/06/2024 | 18:20:36 | 102.400 | 0 |
| 13/06/2024 | 17:20:32 | 102.210 | 0 |
| 13/06/2024 | 16:20:42 | 101.970 | 0 |
All quotes in EUR
