BNP Paribas Discount Zert PRG 29..../ DE000PC1SRX4 /
| 6/3/2024 2:20:25 PM | Chg. +0.110 | Volume | Bid3:00:24 PM | Ask3:00:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.770EUR | +0.12% | 0 Turnover: 0.000 |
92.730Bid Size: 2,000 | 92.790Ask Size: 2,000 | 92.820 | 92.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 2:20:25 PM | 92.770 | 0 |
| 6/3/2024 | 1:20:24 PM | 92.760 | 0 |
| 6/3/2024 | 11:20:24 AM | 92.820 | 0 |
| 6/3/2024 | 10:20:19 AM | 92.820 | 0 |
| 6/3/2024 | 9:20:16 AM | 92.700 | 0 |
| 6/3/2024 | 8:20:12 AM | 92.700 | 0 |
| 5/31/2024 | 9:40:17 PM | 92.660 | 0 |
| 5/31/2024 | 8:20:11 PM | 92.600 | 0 |
| 5/31/2024 | 7:20:12 PM | 92.560 | 0 |
| 5/31/2024 | 6:20:33 PM | 92.640 | 0 |
| 5/31/2024 | 5:20:31 PM | 92.640 | 0 |
| 5/31/2024 | 4:20:37 PM | 92.380 | 0 |
| 5/31/2024 | 3:20:41 PM | 92.350 | 0 |
All quotes in EUR
