BNP Paribas Discount Zert PRG 29..../ DE000PC1SRX4 /
| 14/06/2024 21:40:11 | Chg. +0.340 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | +0.36% | 0 Turnover: 0.000 |
94.470Bid Size: 2,000 | 94.500Ask Size: 2,000 | 94.690 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:11 | 94.460 | 0 |
| 14/06/2024 | 20:20:16 | 94.530 | 0 |
| 14/06/2024 | 19:20:15 | 94.460 | 0 |
| 14/06/2024 | 18:20:36 | 94.540 | 0 |
| 14/06/2024 | 17:20:38 | 94.530 | 0 |
| 14/06/2024 | 16:20:50 | 94.690 | 0 |
| 14/06/2024 | 15:20:35 | 94.690 | 0 |
| 14/06/2024 | 14:20:29 | 94.620 | 0 |
| 14/06/2024 | 13:20:28 | 94.500 | 0 |
| 14/06/2024 | 12:20:32 | 94.580 | 0 |
| 14/06/2024 | 11:20:34 | 94.620 | 0 |
| 14/06/2024 | 10:20:19 | 94.430 | 0 |
| 14/06/2024 | 09:20:19 | 94.360 | 0 |
All quotes in EUR
