BNP Paribas Discount Zert PRG 29..../ DE000PC1SRX4 /
| 9/20/2024 9:40:12 PM | Chg. +0.080 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.190EUR | +0.09% | 0 Turnover: 0.000 |
93.220Bid Size: 2,000 | 93.250Ask Size: 2,000 | 93.290 | 93.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:12 PM | 93.190 | 0 |
| 9/20/2024 | 8:20:12 PM | 93.210 | 0 |
| 9/20/2024 | 7:20:20 PM | 93.140 | 0 |
| 9/20/2024 | 6:20:41 PM | 93.100 | 0 |
| 9/20/2024 | 5:20:34 PM | 93.290 | 0 |
| 9/20/2024 | 4:20:39 PM | 93.260 | 0 |
| 9/20/2024 | 3:20:38 PM | 93.120 | 0 |
| 9/20/2024 | 2:20:31 PM | 93.080 | 0 |
| 9/20/2024 | 1:20:20 PM | 93.180 | 0 |
| 9/20/2024 | 12:20:25 PM | 93.210 | 0 |
| 9/20/2024 | 11:20:18 AM | 93.150 | 0 |
| 9/20/2024 | 10:20:11 AM | 93.220 | 0 |
| 9/20/2024 | 9:20:20 AM | 93.040 | 0 |
All quotes in EUR
