BNP Paribas Discount Zert PRG 29..../ DE000PC1SRX4 /
| 5/21/2024 9:40:15 PM | Chg. +0.100 | Volume | Bid9:45:01 PM | Ask9:45:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.580EUR | +0.11% | 0 Turnover: 0.000 |
92.580Bid Size: 2,000 | 92.610Ask Size: 2,000 | 92.650 | 92.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:40:15 PM | 92.580 | 0 |
| 5/21/2024 | 8:20:21 PM | 92.590 | 0 |
| 5/21/2024 | 7:20:14 PM | 92.650 | 0 |
| 5/21/2024 | 6:20:40 PM | 92.600 | 0 |
| 5/21/2024 | 5:20:32 PM | 92.570 | 0 |
| 5/21/2024 | 4:20:43 PM | 92.590 | 0 |
| 5/21/2024 | 3:20:42 PM | 92.580 | 0 |
| 5/21/2024 | 2:20:28 PM | 92.510 | 0 |
| 5/21/2024 | 1:20:23 PM | 92.480 | 0 |
| 5/21/2024 | 12:20:30 PM | 92.440 | 0 |
| 5/21/2024 | 11:20:26 AM | 92.440 | 0 |
| 5/21/2024 | 10:20:20 AM | 92.520 | 0 |
| 5/21/2024 | 9:20:11 AM | 92.480 | 0 |
All quotes in EUR
