BNP Paribas Discount Zert PRG 29..../ DE000PC1SRX4 /
| 2024-06-14 9:40:11 PM | Chg. +0.340 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.460EUR | +0.36% | 0 Turnover: 0.000 |
94.470Bid Size: 2,000 | 94.500Ask Size: 2,000 | 94.690 | 94.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:11 PM | 94.460 | 0 |
| 2024-06-14 | 8:20:16 PM | 94.530 | 0 |
| 2024-06-14 | 7:20:15 PM | 94.460 | 0 |
| 2024-06-14 | 6:20:36 PM | 94.540 | 0 |
| 2024-06-14 | 5:20:38 PM | 94.530 | 0 |
| 2024-06-14 | 4:20:50 PM | 94.690 | 0 |
| 2024-06-14 | 3:20:35 PM | 94.690 | 0 |
| 2024-06-14 | 2:20:29 PM | 94.620 | 0 |
| 2024-06-14 | 1:20:28 PM | 94.500 | 0 |
| 2024-06-14 | 12:20:32 PM | 94.580 | 0 |
| 2024-06-14 | 11:20:34 AM | 94.620 | 0 |
| 2024-06-14 | 10:20:19 AM | 94.430 | 0 |
| 2024-06-14 | 9:20:19 AM | 94.360 | 0 |
All quotes in EUR
