BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ73 /
31/05/2024 21:40:17 | Chg. +0.250 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
---|---|---|---|---|---|---|
23.140EUR | +1.09% | 0 Turnover: 0.000 |
23.290Bid Size: 9,500 | 23.310Ask Size: 9,500 | 23.180 | 22.950 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:40:17 | 23.140 | 0 |
31/05/2024 | 20:20:11 | 23.160 | 0 |
31/05/2024 | 19:20:12 | 23.100 | 0 |
31/05/2024 | 18:20:33 | 23.180 | 0 |
31/05/2024 | 17:20:31 | 23.170 | 0 |
31/05/2024 | 16:20:37 | 23.090 | 0 |
31/05/2024 | 15:20:40 | 22.950 | 0 |
31/05/2024 | 14:20:20 | 22.970 | 0 |
31/05/2024 | 13:20:26 | 22.960 | 0 |
31/05/2024 | 12:20:25 | 22.960 | 0 |
31/05/2024 | 11:20:29 | 22.970 | 0 |
31/05/2024 | 10:20:18 | 22.990 | 0 |
31/05/2024 | 09:20:12 | 22.970 | 0 |
All quotes in EUR