BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ32 /
| 6/12/2024 9:40:13 PM | Chg. -0.180 | Volume | Bid9:57:03 PM | Ask9:57:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.750EUR | -0.90% | 0 Turnover: 0.000 |
19.780Bid Size: 9,500 | 19.800Ask Size: 9,500 | 19.960 | 19.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 9:40:13 PM | 19.750 | 0 |
| 6/12/2024 | 8:20:12 PM | 19.770 | 0 |
| 6/12/2024 | 7:20:13 PM | 19.740 | 0 |
| 6/12/2024 | 6:20:29 PM | 19.750 | 0 |
| 6/12/2024 | 5:20:44 PM | 19.720 | 0 |
| 6/12/2024 | 4:20:40 PM | 19.710 | 0 |
| 6/12/2024 | 3:20:37 PM | 19.850 | 0 |
| 6/12/2024 | 2:20:33 PM | 19.910 | 0 |
| 6/12/2024 | 1:20:22 PM | 19.930 | 0 |
| 6/12/2024 | 12:20:28 PM | 19.960 | 0 |
| 6/12/2024 | 11:20:27 AM | 19.940 | 0 |
| 6/12/2024 | 10:20:12 AM | 19.930 | 0 |
| 6/12/2024 | 9:20:17 AM | 19.960 | 0 |
All quotes in EUR
