BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ32 /
| 05/06/2024 21:40:14 | Chg. +0.100 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 20.040EUR | +0.50% | 0 Turnover: 0.000 |
20.030Bid Size: 10,000 | 20.050Ask Size: 10,000 | 20.040 | 19.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 21:40:14 | 20.040 | 0 |
| 05/06/2024 | 20:20:17 | 20.000 | 0 |
| 05/06/2024 | 19:20:21 | 19.980 | 0 |
| 05/06/2024 | 18:20:36 | 19.980 | 0 |
| 05/06/2024 | 17:20:39 | 19.980 | 0 |
| 05/06/2024 | 16:20:44 | 19.920 | 0 |
| 05/06/2024 | 15:20:37 | 19.970 | 0 |
| 05/06/2024 | 14:20:22 | 19.990 | 0 |
| 05/06/2024 | 13:20:18 | 20.000 | 0 |
| 05/06/2024 | 12:20:21 | 20.000 | 0 |
| 05/06/2024 | 11:20:31 | 19.980 | 0 |
| 05/06/2024 | 10:20:20 | 19.980 | 0 |
| 05/06/2024 | 09:20:18 | 19.960 | 0 |
All quotes in EUR
