BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ40 /
| 6/5/2024 9:40:13 PM | Chg. +0.120 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | +0.56% | 0 Turnover: 0.000 |
21.640Bid Size: 8,500 | 21.660Ask Size: 8,500 | 21.650 | 21.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:40:13 PM | 21.650 | 0 |
| 6/5/2024 | 8:20:17 PM | 21.590 | 0 |
| 6/5/2024 | 7:20:21 PM | 21.560 | 0 |
| 6/5/2024 | 6:20:36 PM | 21.570 | 0 |
| 6/5/2024 | 5:20:39 PM | 21.570 | 0 |
| 6/5/2024 | 4:20:42 PM | 21.490 | 0 |
| 6/5/2024 | 3:20:37 PM | 21.570 | 0 |
| 6/5/2024 | 2:20:22 PM | 21.600 | 0 |
| 6/5/2024 | 1:20:18 PM | 21.610 | 0 |
| 6/5/2024 | 12:20:21 PM | 21.610 | 0 |
| 6/5/2024 | 11:20:31 AM | 21.590 | 0 |
| 6/5/2024 | 10:20:20 AM | 21.600 | 0 |
| 6/5/2024 | 9:20:18 AM | 21.570 | 0 |
All quotes in EUR
