BNP Paribas Discount Zert PFE 29..../ DE000PC1SQ65 /
| 05/06/2024 09:20:16 | Chg. +0.050 | Volume | Bid09:25:19 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.110EUR | +0.22% | 0 Turnover: 0.000 |
23.120Bid Size: 4,000 | -Ask Size: - | 23.170 | 23.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 09:20:16 | 23.110 | 0 |
| 05/06/2024 | 08:20:16 | 23.170 | 0 |
| 04/06/2024 | 21:40:19 | 23.060 | 0 |
| 04/06/2024 | 20:20:12 | 23.070 | 0 |
| 04/06/2024 | 19:20:22 | 23.090 | 0 |
| 04/06/2024 | 18:20:35 | 22.940 | 0 |
| 04/06/2024 | 17:20:27 | 22.960 | 0 |
| 04/06/2024 | 16:20:38 | 23.090 | 0 |
| 04/06/2024 | 15:20:45 | 22.970 | 0 |
| 04/06/2024 | 14:20:30 | 22.970 | 0 |
| 04/06/2024 | 12:20:32 | 22.950 | 0 |
| 04/06/2024 | 11:20:32 | 22.940 | 0 |
| 04/06/2024 | 10:20:23 | 22.940 | 0 |
All quotes in EUR
