BNP Paribas Discount Zert PEP 29..../ DE000PC1SQD8 /
| 20/09/2024 13:20:22 | Chg. -0.740 | Volume | Bid14:09:42 | Ask14:09:42 | High | Low |
|---|---|---|---|---|---|---|
| 140.030EUR | -0.53% | 0 Turnover: 0.000 |
139.990Bid Size: 1,000 | 140.050Ask Size: 1,000 | 140.260 | 139.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 13:20:22 | 140.030 | 0 |
| 20/09/2024 | 12:20:27 | 140.070 | 0 |
| 20/09/2024 | 11:20:19 | 140.080 | 0 |
| 20/09/2024 | 10:20:15 | 140.260 | 0 |
| 20/09/2024 | 09:20:27 | 139.820 | 0 |
| 20/09/2024 | 08:20:15 | 139.840 | 0 |
| 19/09/2024 | 21:40:17 | 140.770 | 0 |
| 19/09/2024 | 20:20:20 | 140.790 | 0 |
| 19/09/2024 | 19:20:21 | 140.990 | 0 |
| 19/09/2024 | 18:20:54 | 141.000 | 0 |
| 19/09/2024 | 17:20:31 | 141.210 | 0 |
| 19/09/2024 | 16:20:56 | 141.050 | 0 |
| 19/09/2024 | 15:20:58 | 141.310 | 0 |
All quotes in EUR
