BNP Paribas Discount Zert PEP 27..../ DE000PZ0UBU5 /
| 6/19/2024 9:40:18 PM | Chg. +0.970 | Volume | Bid9:58:46 PM | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 155.470EUR | +0.63% | 0 Turnover: 0.000 |
155.460Bid Size: 65 | -Ask Size: - | 156.170 | 154.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:40:18 PM | 155.470 | 0 |
| 6/19/2024 | 8:20:18 PM | 155.440 | 0 |
| 6/19/2024 | 7:20:14 PM | 155.460 | 0 |
| 6/19/2024 | 6:20:31 PM | 155.420 | 0 |
| 6/19/2024 | 5:20:33 PM | 155.060 | 0 |
| 6/19/2024 | 4:20:40 PM | 155.500 | 0 |
| 6/19/2024 | 3:20:43 PM | 155.450 | 0 |
| 6/19/2024 | 2:20:19 PM | 155.390 | 0 |
| 6/19/2024 | 1:20:31 PM | 155.960 | 0 |
| 6/19/2024 | 12:20:26 PM | 156.170 | 0 |
| 6/19/2024 | 10:20:18 AM | 154.970 | 0 |
| 6/19/2024 | 9:20:12 AM | 154.790 | 0 |
| 6/19/2024 | 8:20:11 AM | 155.070 | 0 |
All quotes in EUR
