BNP Paribas Discount Zert PEP 27..../ DE000PE9P8Y1 /
| 6/14/2024 9:40:12 PM | Chg. +0.530 | Volume | Bid9:45:09 PM | Ask9:45:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 139.940EUR | +0.38% | 0 Turnover: 0.000 |
139.940Bid Size: 1,000 | 139.960Ask Size: 1,000 | 140.310 | 139.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:40:12 PM | 139.940 | 0 |
| 6/14/2024 | 8:20:12 PM | 140.050 | 0 |
| 6/14/2024 | 7:20:13 PM | 139.930 | 0 |
| 6/14/2024 | 6:20:42 PM | 140.050 | 0 |
| 6/14/2024 | 5:20:29 PM | 140.050 | 0 |
| 6/14/2024 | 4:20:37 PM | 140.310 | 0 |
| 6/14/2024 | 3:20:46 PM | 140.270 | 0 |
| 6/14/2024 | 2:20:19 PM | 140.200 | 0 |
| 6/14/2024 | 1:20:20 PM | 140.010 | 0 |
| 6/14/2024 | 12:20:30 PM | 140.140 | 0 |
| 6/14/2024 | 11:20:33 AM | 140.220 | 0 |
| 6/14/2024 | 10:20:13 AM | 139.940 | 0 |
| 6/14/2024 | 9:20:25 AM | 139.830 | 0 |
All quotes in EUR
