BNP Paribas Discount Zert OXY 27..../ DE000PN53UZ0 /
| 5/27/2024 8:20:14 AM | Chg. +0.040 | Volume | Bid9:01:27 AM | Ask9:01:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.460EUR | +0.08% | 0 Turnover: 0.000 |
50.440Bid Size: 199 | 50.620Ask Size: 198 | 50.460 | 50.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 8:20:14 AM | 50.460 | 0 |
| 5/24/2024 | 9:40:17 PM | 50.420 | 0 |
| 5/24/2024 | 8:20:17 PM | 50.400 | 0 |
| 5/24/2024 | 7:20:21 PM | 50.420 | 0 |
| 5/24/2024 | 6:20:37 PM | 50.400 | 0 |
| 5/24/2024 | 5:20:23 PM | 50.410 | 0 |
| 5/24/2024 | 4:20:45 PM | 50.430 | 0 |
| 5/24/2024 | 3:20:46 PM | 50.410 | 0 |
| 5/24/2024 | 2:20:22 PM | 50.440 | 0 |
| 5/24/2024 | 1:20:22 PM | 50.480 | 0 |
| 5/24/2024 | 12:20:30 PM | 50.470 | 0 |
| 5/24/2024 | 11:20:30 AM | 50.520 | 0 |
| 5/24/2024 | 10:20:11 AM | 50.540 | 0 |
All quotes in EUR
