BNP Paribas Discount Zert OXY 26..../ DE000PC1SG26 /
| 6/20/2024 9:40:13 PM | Chg. +0.320 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 54.150EUR | +0.59% | 0 Turnover: 0.000 |
54.130Bid Size: 500 | -Ask Size: - | 54.200 | 53.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 9:40:13 PM | 54.150 | 0 |
| 6/20/2024 | 8:20:26 PM | 54.110 | 0 |
| 6/20/2024 | 7:20:21 PM | 54.200 | 0 |
| 6/20/2024 | 6:20:43 PM | 54.120 | 0 |
| 6/20/2024 | 5:20:42 PM | 54.040 | 0 |
| 6/20/2024 | 4:20:49 PM | 53.950 | 0 |
| 6/20/2024 | 3:20:45 PM | 53.950 | 0 |
| 6/20/2024 | 2:20:28 PM | 53.900 | 0 |
| 6/20/2024 | 1:20:22 PM | 53.860 | 0 |
| 6/20/2024 | 12:20:23 PM | 53.930 | 0 |
| 6/20/2024 | 11:20:31 AM | 53.980 | 0 |
| 6/20/2024 | 10:20:25 AM | 54.000 | 0 |
| 6/20/2024 | 9:20:17 AM | 53.970 | 0 |
All quotes in EUR
