BNP Paribas Discount Zert ORCL 29.../ DE000PC63PJ6 /
| 31/05/2024 21:40:18 | Chg. -0.820 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 99.020EUR | -0.82% | 0 Turnover: 0.000 |
99.450Bid Size: 2,000 | 99.550Ask Size: 2,000 | 99.330 | 97.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:18 | 99.020 | 0 |
| 31/05/2024 | 20:20:24 | 98.360 | 0 |
| 31/05/2024 | 19:20:17 | 98.120 | 0 |
| 31/05/2024 | 18:20:49 | 97.810 | 0 |
| 31/05/2024 | 17:20:48 | 97.920 | 0 |
| 31/05/2024 | 16:20:44 | 98.010 | 0 |
| 31/05/2024 | 15:20:45 | 98.970 | 0 |
| 31/05/2024 | 14:20:32 | 98.700 | 0 |
| 31/05/2024 | 13:20:37 | 98.880 | 0 |
| 31/05/2024 | 12:20:37 | 99.190 | 0 |
| 31/05/2024 | 11:20:23 | 99.190 | 0 |
| 31/05/2024 | 10:20:18 | 99.270 | 0 |
| 31/05/2024 | 09:20:16 | 99.230 | 0 |
All quotes in EUR
