BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ72 /
| 6/10/2024 1:20:31 PM | Chg. +0.550 | Volume | Bid1:54:54 PM | Ask1:54:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.570EUR | +0.68% | 0 Turnover: 0.000 |
81.510Bid Size: 2,500 | 81.630Ask Size: 2,500 | 81.580 | 81.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 1:20:31 PM | 81.570 | 0 |
| 6/10/2024 | 12:20:18 PM | 81.580 | 0 |
| 6/10/2024 | 11:20:30 AM | 81.350 | 0 |
| 6/10/2024 | 10:20:16 AM | 81.370 | 0 |
| 6/10/2024 | 9:20:15 AM | 81.440 | 0 |
| 6/10/2024 | 8:20:23 AM | 81.440 | 0 |
| 6/7/2024 | 9:40:13 PM | 81.020 | 0 |
| 6/7/2024 | 8:20:12 PM | 80.940 | 0 |
| 6/7/2024 | 7:20:21 PM | 80.960 | 0 |
| 6/7/2024 | 6:20:37 PM | 80.820 | 0 |
| 6/7/2024 | 5:20:31 PM | 80.760 | 0 |
| 6/7/2024 | 4:20:45 PM | 80.660 | 0 |
| 6/7/2024 | 3:20:39 PM | 80.590 | 0 |
All quotes in EUR
