BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ64 /
| 6/10/2024 3:20:52 PM | Chg. +0.450 | Volume | Bid4:13:58 PM | Ask4:13:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.500EUR | +0.61% | 0 Turnover: 0.000 |
74.490Bid Size: 6,000 | 74.590Ask Size: 6,000 | 74.550 | 74.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 3:20:52 PM | 74.500 | 0 |
| 6/10/2024 | 2:20:21 PM | 74.430 | 0 |
| 6/10/2024 | 1:20:32 PM | 74.530 | 0 |
| 6/10/2024 | 12:20:19 PM | 74.550 | 0 |
| 6/10/2024 | 11:20:27 AM | 74.360 | 0 |
| 6/10/2024 | 10:20:15 AM | 74.370 | 0 |
| 6/10/2024 | 9:20:18 AM | 74.440 | 0 |
| 6/10/2024 | 8:20:22 AM | 74.420 | 0 |
| 6/7/2024 | 9:40:14 PM | 74.050 | 0 |
| 6/7/2024 | 8:20:13 PM | 73.990 | 0 |
| 6/7/2024 | 7:20:21 PM | 74.020 | 0 |
| 6/7/2024 | 6:20:39 PM | 73.920 | 0 |
| 6/7/2024 | 5:20:32 PM | 73.870 | 0 |
All quotes in EUR
