BNP Paribas Discount Zert ORCL 29.../ DE000PC1SKC3 /
| 6/4/2024 4:20:52 PM | Chg. +0.350 | Volume | Bid4:30:20 PM | Ask4:30:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.850EUR | +0.36% | 0 Turnover: 0.000 |
97.840Bid Size: 3,000 | 97.940Ask Size: 3,000 | 97.920 | 97.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:20:52 PM | 97.850 | 0 |
| 6/4/2024 | 3:20:45 PM | 97.920 | 0 |
| 6/4/2024 | 2:20:30 PM | 97.910 | 0 |
| 6/4/2024 | 1:20:32 PM | 97.810 | 0 |
| 6/4/2024 | 12:20:32 PM | 97.630 | 0 |
| 6/4/2024 | 11:20:30 AM | 97.650 | 0 |
| 6/4/2024 | 10:20:22 AM | 97.750 | 0 |
| 6/4/2024 | 9:20:15 AM | 97.610 | 0 |
| 6/4/2024 | 8:20:14 AM | 97.640 | 0 |
| 6/3/2024 | 9:40:17 PM | 97.500 | 0 |
| 6/3/2024 | 7:20:15 PM | 97.040 | 0 |
| 6/3/2024 | 6:20:33 PM | 96.950 | 0 |
| 6/3/2024 | 5:20:32 PM | 97.170 | 0 |
All quotes in EUR
