BNP Paribas Discount Zert ORCL 29.../ DE000PC1SJ56 /
| 5/29/2024 10:20:28 AM | Chg. +0.140 | Volume | Bid10:28:56 AM | Ask10:28:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 66.180EUR | +0.21% | 0 Turnover: 0.000 |
66.170Bid Size: 3,500 | 66.290Ask Size: 3,500 | 66.180 | 66.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 10:20:28 AM | 66.180 | 0 |
| 5/29/2024 | 9:20:19 AM | 66.060 | 0 |
| 5/29/2024 | 8:20:23 AM | 66.100 | 0 |
| 5/28/2024 | 9:40:26 PM | 66.040 | 0 |
| 5/28/2024 | 8:20:17 PM | 66.010 | 0 |
| 5/28/2024 | 7:20:23 PM | 65.960 | 0 |
| 5/28/2024 | 6:20:53 PM | 66.030 | 0 |
| 5/28/2024 | 5:20:39 PM | 66.010 | 0 |
| 5/28/2024 | 4:20:42 PM | 66.040 | 0 |
| 5/28/2024 | 3:20:56 PM | 65.850 | 0 |
| 5/28/2024 | 2:20:24 PM | 65.830 | 0 |
| 5/28/2024 | 1:20:23 PM | 65.790 | 0 |
| 5/28/2024 | 12:20:27 PM | 65.870 | 0 |
All quotes in EUR
