BNP Paribas Discount Zert ORCL 26.../ DE000PC63PH0 /
| 6/4/2024 12:20:19 PM | Chg. +0.060 | Volume | Bid12:22:22 PM | Ask12:22:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.470EUR | +0.06% | 0 Turnover: 0.000 |
105.500Bid Size: 2,000 | 105.670Ask Size: 2,000 | 105.740 | 105.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 12:20:19 PM | 105.470 | 0 |
| 6/4/2024 | 11:20:22 AM | 105.510 | 0 |
| 6/4/2024 | 10:20:14 AM | 105.740 | 0 |
| 6/4/2024 | 9:20:23 AM | 105.540 | 0 |
| 6/4/2024 | 8:20:14 AM | 105.610 | 0 |
| 6/3/2024 | 9:40:12 PM | 105.410 | 0 |
| 6/3/2024 | 7:20:16 PM | 104.490 | 0 |
| 6/3/2024 | 6:20:30 PM | 104.290 | 0 |
| 6/3/2024 | 5:20:31 PM | 104.380 | 0 |
| 6/3/2024 | 4:20:41 PM | 105.090 | 0 |
| 6/3/2024 | 3:20:32 PM | 104.370 | 0 |
| 6/3/2024 | 2:20:23 PM | 104.280 | 0 |
| 6/3/2024 | 1:20:21 PM | 104.590 | 0 |
All quotes in EUR
