BNP Paribas Discount Zert ORCL 26.../ DE000PC63PH0 /
| 29/05/2024 11:20:28 | Chg. -0.320 | Volume | Bid12:03:47 | Ask12:03:47 | High | Low |
|---|---|---|---|---|---|---|
| 109.100EUR | -0.29% | 0 Turnover: 0.000 |
108.920Bid Size: 2,000 | 109.040Ask Size: 2,000 | 109.440 | 109.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 11:20:28 | 109.100 | 0 |
| 29/05/2024 | 10:20:16 | 109.440 | 0 |
| 29/05/2024 | 09:20:19 | 109.400 | 0 |
| 29/05/2024 | 08:20:20 | 109.320 | 0 |
| 28/05/2024 | 21:40:18 | 109.420 | 0 |
| 28/05/2024 | 20:20:12 | 109.430 | 0 |
| 28/05/2024 | 19:20:22 | 109.150 | 0 |
| 28/05/2024 | 18:20:35 | 109.470 | 0 |
| 28/05/2024 | 17:20:29 | 109.500 | 0 |
| 28/05/2024 | 16:20:35 | 109.430 | 0 |
| 28/05/2024 | 15:20:35 | 108.660 | 0 |
| 28/05/2024 | 14:20:26 | 108.550 | 0 |
| 28/05/2024 | 13:20:23 | 108.460 | 0 |
All quotes in EUR
