BNP Paribas Discount Zert ORCL 26.../ DE000PC63PG2 /
| 04/06/2024 16:20:37 | Chg. +0.120 | Volume | Bid16:32:52 | Ask16:32:52 | High | Low |
|---|---|---|---|---|---|---|
| 104.160EUR | +0.12% | 0 Turnover: 0.000 |
104.130Bid Size: 4,000 | 104.230Ask Size: 4,000 | 104.480 | 104.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:20:37 | 104.160 | 0 |
| 04/06/2024 | 15:20:36 | 104.470 | 0 |
| 04/06/2024 | 14:20:32 | 104.480 | 0 |
| 04/06/2024 | 13:20:23 | 104.350 | 0 |
| 04/06/2024 | 12:20:20 | 104.120 | 0 |
| 04/06/2024 | 11:20:23 | 104.150 | 0 |
| 04/06/2024 | 10:20:14 | 104.340 | 0 |
| 04/06/2024 | 09:20:21 | 104.160 | 0 |
| 04/06/2024 | 08:20:14 | 104.220 | 0 |
| 03/06/2024 | 21:40:12 | 104.040 | 0 |
| 03/06/2024 | 19:20:17 | 103.180 | 0 |
| 03/06/2024 | 18:20:31 | 103.010 | 0 |
| 03/06/2024 | 17:20:31 | 103.110 | 0 |
All quotes in EUR
