BNP Paribas Discount Zert ORCL 26.../ DE000PC4HYP3 /
| 6/4/2024 5:20:35 PM | Chg. +0.290 | Volume | Bid5:34:22 PM | Ask5:34:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.120EUR | +0.38% | 0 Turnover: 0.000 |
76.110Bid Size: 6,000 | 76.210Ask Size: 6,000 | 76.170 | 75.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:20:35 PM | 76.120 | 0 |
| 6/4/2024 | 4:20:38 PM | 76.170 | 0 |
| 6/4/2024 | 3:20:51 PM | 76.100 | 0 |
| 6/4/2024 | 2:20:29 PM | 76.090 | 0 |
| 6/4/2024 | 1:20:24 PM | 76.070 | 0 |
| 6/4/2024 | 12:20:32 PM | 76.030 | 0 |
| 6/4/2024 | 11:20:22 AM | 76.010 | 0 |
| 6/4/2024 | 10:20:21 AM | 75.930 | 0 |
| 6/4/2024 | 9:20:22 AM | 75.890 | 0 |
| 6/4/2024 | 8:20:20 AM | 75.840 | 0 |
| 6/3/2024 | 9:40:16 PM | 75.830 | 0 |
| 6/3/2024 | 7:20:12 PM | 76.000 | 0 |
| 6/3/2024 | 6:20:35 PM | 75.950 | 0 |
All quotes in EUR
