BNP Paribas Discount Zert ORCL 26.../ DE000PC4HYN8 /
| 19/06/2024 14:20:21 | Chg. -0.060 | Volume | Bid15:11:23 | Ask15:11:23 | High | Low |
|---|---|---|---|---|---|---|
| 70.180EUR | -0.09% | 0 Turnover: 0.000 |
70.200Bid Size: 3,500 | 70.420Ask Size: 3,500 | 70.320 | 70.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 14:20:21 | 70.180 | 0 |
| 19/06/2024 | 13:20:27 | 70.190 | 0 |
| 19/06/2024 | 12:20:23 | 70.200 | 0 |
| 19/06/2024 | 11:20:21 | 70.170 | 0 |
| 19/06/2024 | 10:20:32 | 70.210 | 0 |
| 19/06/2024 | 09:20:29 | 70.320 | 0 |
| 18/06/2024 | 21:40:15 | 70.240 | 0 |
| 18/06/2024 | 20:20:25 | 70.240 | 0 |
| 18/06/2024 | 19:20:29 | 70.270 | 0 |
| 18/06/2024 | 18:20:50 | 70.240 | 0 |
| 18/06/2024 | 17:20:37 | 70.200 | 0 |
| 18/06/2024 | 16:20:54 | 70.120 | 0 |
| 18/06/2024 | 15:20:56 | 70.280 | 0 |
All quotes in EUR
