BNP Paribas Discount Zert OMV 26..../ DE000PC48885 /
| 5/21/2024 5:20:29 PM | Chg. +0.160 | Volume | Bid5:28:55 PM | Ask5:28:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.180EUR | +0.37% | 0 Turnover: 0.000 |
43.160Bid Size: 5,000 | 43.260Ask Size: 5,000 | 43.180 | 43.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 5:20:29 PM | 43.180 | 0 |
| 5/21/2024 | 4:20:41 PM | 43.170 | 0 |
| 5/21/2024 | 3:20:45 PM | 43.170 | 0 |
| 5/21/2024 | 2:20:23 PM | 43.170 | 0 |
| 5/21/2024 | 1:20:22 PM | 43.160 | 0 |
| 5/21/2024 | 12:20:23 PM | 43.070 | 0 |
| 5/21/2024 | 11:20:22 AM | 43.150 | 0 |
| 5/21/2024 | 10:20:22 AM | 43.080 | 0 |
| 5/21/2024 | 9:20:22 AM | 43.080 | 0 |
| 5/20/2024 | 5:20:33 PM | 43.020 | 0 |
| 5/20/2024 | 4:20:40 PM | 43.020 | 0 |
| 5/20/2024 | 3:20:40 PM | 42.960 | 0 |
| 5/20/2024 | 2:20:24 PM | 42.940 | 0 |
All quotes in EUR
