BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTM5 /
| 9/20/2024 9:40:16 PM | Chg. -1.860 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 185.240EUR | -0.99% | 0 Turnover: 0.000 |
185.120Bid Size: 100 | 185.160Ask Size: 100 | 186.750 | 184.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 185.240 | 0 |
| 9/20/2024 | 8:20:16 PM | 184.740 | 0 |
| 9/20/2024 | 7:20:13 PM | 184.650 | 0 |
| 9/20/2024 | 6:20:35 PM | 184.960 | 0 |
| 9/20/2024 | 5:20:37 PM | 184.860 | 0 |
| 9/20/2024 | 4:20:49 PM | 185.110 | 0 |
| 9/20/2024 | 3:20:38 PM | 185.720 | 0 |
| 9/20/2024 | 2:20:21 PM | 186.000 | 0 |
| 9/20/2024 | 1:20:32 PM | 185.780 | 0 |
| 9/20/2024 | 12:20:30 PM | 186.430 | 0 |
| 9/20/2024 | 11:20:18 AM | 186.430 | 0 |
| 9/20/2024 | 10:20:11 AM | 186.750 | 0 |
| 9/19/2024 | 9:40:11 PM | 187.100 | 0 |
All quotes in EUR
