BNP Paribas Discount Zert NXPI 30.../ DE000PN6BTH5 /
| 9/20/2024 9:40:16 PM | Chg. -0.120 | Volume | Bid9:57:55 PM | Ask9:57:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.650EUR | -0.09% | 0 Turnover: 0.000 |
140.650Bid Size: 200 | 140.690Ask Size: 200 | 140.850 | 140.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:16 PM | 140.650 | 0 |
| 9/20/2024 | 8:20:16 PM | 140.650 | 0 |
| 9/20/2024 | 7:20:13 PM | 140.540 | 0 |
| 9/20/2024 | 6:20:35 PM | 140.510 | 0 |
| 9/20/2024 | 5:20:37 PM | 140.830 | 0 |
| 9/20/2024 | 4:20:49 PM | 140.790 | 0 |
| 9/20/2024 | 3:20:38 PM | 140.630 | 0 |
| 9/20/2024 | 2:20:21 PM | 140.600 | 0 |
| 9/20/2024 | 1:20:32 PM | 140.720 | 0 |
| 9/20/2024 | 12:20:30 PM | 140.790 | 0 |
| 9/20/2024 | 11:20:18 AM | 140.710 | 0 |
| 9/20/2024 | 10:20:11 AM | 140.850 | 0 |
| 9/19/2024 | 9:40:11 PM | 140.770 | 0 |
All quotes in EUR
